Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.05 +11.06 (+0.21%) Dow
38,831.33 +32.34 (+0.08%) Nasdaq
17,182.10 +48.97 (+0.29%) Bitcoin USD
69,812.49 +78.85 (+0.11%) CMC Crypto 200
1,449.56 +2.88 (+0.20%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240621C00045000 | 2023-12-18 4:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 669 | 0.00% |
| MAIN240920C00045000 | 2024-03-18 2:42PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 131 | 0.00% |
| MAIN241220C00045000 | 2023-12-18 4:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 459 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240621P00045000 | 2023-12-15 12:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MAIN240719P00045000 | 2024-06-10 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 24.51% |
| MAIN240920P00045000 | 2024-03-15 3:43PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| MAIN241220P00045000 | 2023-12-12 3:09PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 64 | 67 | 3.13% |
© 2024 Yahoo. All rights reserved.