Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,312.51 -9.57 (-0.29%) Nikkei
39,106.82 +68.66 (+0.18%) Hang Seng
18,152.43 -214.52 (-1.17%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,914.24 -1,585.48 (-2.28%) CMC Crypto 200
1,402.88 -38.76 (-2.69%)
Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.70
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920C00039700 | 2024-02-26 1:10PM EDT | 2024-09-20 | 6.40 | 5.50 | 9.50 | 0.00 | - | - | 20 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00039700 | 2024-06-06 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.