Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.80 +25.13 (+0.48%) Dow
39,384.13 +327.74 (+0.84%) Nasdaq
16,338.59 +35.83 (+0.22%) Bitcoin USD
62,459.60 +184.46 (+0.30%) CMC Crypto 200
1,342.03 +41.93 (+3.23%)
Roundhill Daily Inverse Magnificent Seven ETF (MAGQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGQ240517C00024000 | 2024-05-03 11:17AM EDT | 24.00 | 2.15 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 75.39% |
| MAGQ240517C00026000 | 2024-04-22 12:20PM EDT | 26.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 51.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.