Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAGA240719C00042000 | 2024-07-05 1:03PM EDT | 42.00 | 2.25 | 0.95 | 3.10 | +2.25 | - | 3 | 0 | 61.67% |
MAGA240719C00049000 | 2024-06-07 1:32PM EDT | 49.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 30 | 58.30% |