MAC - The Macerich Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:9.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 5 | 445 | 2023-06-16 | 0.05 | 0.00 | - | 20 | 2,857 |
| 2.17 | 0.00 | - | 15 | 29 | 2023-07-21 | 0.10 | 0.00 | - | 12 | 78 |
| 1.10 | 0.00 | - | 1 | 76 | 2023-09-15 | 0.29 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 2023-12-15 | 0.57 | 0.00 | - | 2 | 68 |
| 2.10 | 0.00 | - | - | 5 | 2024-01-19 | 0.73 | 0.00 | - | 2 | 39 |
© 2023 Yahoo. All rights reserved.