Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.60+0.41 (+4.02%)
At close: 04:00PM EDT
10.68 +0.08 (+0.75%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.100.00-33
2.300.00-1128.000.140.00-503,279
0.900.00-172149.000.100.00-44958
0.65+0.05+8.33%1131,27010.000.25-0.15-37.50%19545
0.25+0.10+66.67%111,02611.000.70-0.75-51.72%54,373
0.050.00-126712.001.850.00-14,302
0.050.00-26613.002.820.00-15
0.080.00-311114.003.50+1.70+94.44%40
0.080.00-11515.003.230.00-10
0.030.00--216.00-----