Singapore markets close in 5 hours 22 minutes

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.96-0.12 (-0.75%)
At close: 04:00PM EDT
16.35 +0.39 (+2.44%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.070.00--1
2.050.00-50035514.000.120.00-12
1.300.00-421115.000.170.00-142
0.350.00-11611516.000.35-0.22-38.60%1147
0.05-0.04-44.44%321,21917.001.07-0.04-3.60%5168
0.050.00-948218.001.780.00-188
0.040.00-17,77119.00-----
0.050.00-31120.00-----
0.100.00-1221.00-----
0.050.00-1122.00-----
0.030.00-202025.00-----