Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,864.66 -2,865.77 (-4.29%) CMC Crypto 200
1,358.50 -24.08 (-1.74%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 50 | 50 |
| 2.34 | 0.00 | - | 500 | 701 | 14.00 | 0.20 | 0.00 | - | 1 | 7 |
| 1.41 | 0.00 | - | 2 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 92 |
| 0.50 | 0.00 | - | 8 | 841 | 16.00 | 0.65 | 0.00 | - | 1 | 35 |
| 0.15 | 0.00 | - | 3 | 914 | 17.00 | 1.90 | 0.00 | - | 30 | 81 |
| 0.06 | 0.00 | - | 15 | 228 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 68 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.