Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,439.63 +15.99 (+0.06%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 3 | 3 |
| 2.30 | 0.00 | - | 1 | 12 | 8.00 | 0.14 | 0.00 | - | 50 | 3,279 |
| 0.90 | 0.00 | - | 17 | 214 | 9.00 | 0.10 | 0.00 | - | 44 | 958 |
| 0.65 | +0.05 | +8.33% | 113 | 1,270 | 10.00 | 0.25 | -0.15 | -37.50% | 19 | 545 |
| 0.25 | +0.10 | +66.67% | 11 | 1,026 | 11.00 | 0.70 | -0.75 | -51.72% | 5 | 4,373 |
| 0.05 | 0.00 | - | 1 | 267 | 12.00 | 1.85 | 0.00 | - | 1 | 4,302 |
| 0.05 | 0.00 | - | 2 | 66 | 13.00 | 2.82 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 3 | 111 | 14.00 | 3.50 | +1.70 | +94.44% | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 15 | 15.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
