MAC - The Macerich Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2023-07-21 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-09-15 | 0.20 | -0.07 | -25.93% | 129 | 924 |
| 2.90 | 0.00 | - | 5 | 6 | 2023-12-15 | 0.56 | 0.00 | - | 3 | 619 |
| 3.30 | 0.00 | - | 1 | 3 | 2024-01-19 | 0.58 | -0.02 | -3.33% | 2 | 1,056 |
| 3.54 | 0.00 | - | 30 | 1,538 | 2025-01-17 | 1.10 | -0.10 | -8.33% | 2 | 1,035 |
© 2023 Yahoo. All rights reserved.