Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,042.71 -693.19 (-1.07%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 68 | 13,864 | 2024-05-17 | 4.00 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 331 | 2024-06-21 | 3.60 | 0.00 | - | 305 | 4 |
| 0.16 | 0.00 | - | 36 | 139 | 2024-08-16 | 4.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 100 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 1,270 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.