Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.50 +12.76 (+0.25%) Dow
38,883.06 +30.79 (+0.08%) Nasdaq
16,379.23 +29.99 (+0.18%) Bitcoin USD
63,524.99 +88.77 (+0.14%) CMC Crypto 200
1,317.87 -47.26 (-3.46%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 171 | 2024-05-17 | 2.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 12 | 1,917 | 2024-06-21 | 2.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 50 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 59 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 3 |
| 0.72 | 0.00 | - | - | 100 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.