Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.29 -1,886.16 (-3.00%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 10 | 107 |
| 1.55 | 0.00 | - | 39 | 382 | 2024-06-21 | 0.10 | 0.00 | - | 36 | 1,877 |
| 2.85 | +1.50 | +111.11% | 1 | 110 | 2024-08-16 | 0.40 | 0.00 | - | 20 | 453 |
| 2.05 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.41 | 0.00 | - | 10 | 14 |
| 3.14 | -0.06 | -1.87% | 9 | 4 | 2024-12-20 | 0.90 | 0.00 | - | 16 | 20 |
© 2024 Yahoo. All rights reserved.