MAC - The Macerich Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:11.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 43 | 700 | 2023-06-16 | 1.77 | 0.00 | - | 2 | 200 |
| 0.18 | 0.00 | - | 9 | 105 | 2023-07-21 | 1.83 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 1 | 203 | 2023-09-15 | 2.20 | 0.00 | - | 13 | 18 |
| 0.75 | 0.00 | - | 16 | 38 | 2023-12-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 193 | 2024-01-19 | 2.46 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.