Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,837.52 +2,432.83 (+6.17%) CMC Crypto 200
862.53 +70.97 (+8.97%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:11.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 300 | 898 | 2023-12-15 | 0.08 | 0.00 | - | 100 | 267 |
| 1.29 | 0.00 | - | 27 | 852 | 2024-01-19 | 0.23 | 0.00 | - | 1 | 209 |
| 1.25 | 0.00 | - | 35 | 353 | 2024-03-15 | 0.90 | 0.00 | - | 1 | 117 |
| 1.62 | 0.00 | - | 2 | 224 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 28 |
© 2023 Yahoo. All rights reserved.