Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.04+0.05 (+0.45%)
At close: 04:00PM EST
11.77 +0.73 (+6.61%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.360.00-1682023-12-150.100.00-25314
1.320.00-12,2162024-01-190.240.00-31,392
1.750.00-12702024-03-150.900.00-30156
2.150.00-30302024-06-210.880.00-1240
2.470.00-102,6752025-01-171.360.00-11,925