MAC - The Macerich Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.07 | -25.93% | 10,064 | 924 | 2023-06-16 | 0.70 | 0.00 | - | 20 | 6,263 |
| 0.40 | -0.10 | -20.00% | 4 | 90 | 2023-07-21 | 0.95 | 0.00 | - | 10 | 3 |
| 0.74 | +0.10 | +15.63% | 6 | 810 | 2023-09-15 | 1.38 | 0.00 | - | 1 | 152 |
| 1.35 | 0.00 | - | - | 2 | 2023-12-15 | 1.63 | 0.00 | - | 1 | 19 |
| 1.15 | +0.11 | +10.58% | 1 | 2,573 | 2024-01-19 | 1.95 | 0.00 | - | 1 | 1,344 |
| 1.80 | -0.05 | -2.70% | 70 | 2,645 | 2025-01-17 | 2.44 | -0.26 | -9.63% | 10 | 1,702 |
© 2023 Yahoo. All rights reserved.