Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,169.66 +168.70 (+0.46%) CMC Crypto 200
769.43 -6.91 (-0.89%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 1 | 68 | 2023-12-15 | 0.10 | 0.00 | - | 25 | 314 |
| 1.32 | 0.00 | - | 1 | 2,216 | 2024-01-19 | 0.24 | 0.00 | - | 3 | 1,392 |
| 1.75 | 0.00 | - | 1 | 270 | 2024-03-15 | 0.90 | 0.00 | - | 30 | 156 |
| 2.15 | 0.00 | - | 30 | 30 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 240 |
| 2.47 | 0.00 | - | 10 | 2,675 | 2025-01-17 | 1.36 | 0.00 | - | 1 | 1,925 |
© 2023 Yahoo. All rights reserved.