Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,261.03 -96.98 (-7.14%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 100 | 109 | 2024-05-17 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 152 |
| 3.80 | 0.00 | - | - | 5 | 2024-08-16 | 0.10 | 0.00 | - | 26 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 2 | 2024-12-20 | 0.32 | 0.00 | - | 5 | 6 |
| 5.50 | -0.50 | -8.33% | 50 | 1,418 | 2025-01-17 | 0.50 | 0.00 | - | 20 | 2,027 |
© 2024 Yahoo. All rights reserved.