MAC - The Macerich Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.07-25.93%10,0649242023-06-160.700.00-206,263
0.40-0.10-20.00%4902023-07-210.950.00-103
0.74+0.10+15.63%68102023-09-151.380.00-1152
1.350.00--22023-12-151.630.00-119
1.15+0.11+10.58%12,5732024-01-191.950.00-11,344
1.80-0.05-2.70%702,6452025-01-172.44-0.26-9.63%101,702