Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,760.54 -0.57 (-0.01%) BTC-USD
23,097.06 +18.32 (+0.08%) CMC Crypto 200
523.55 +6.54 (+1.27%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Strike:8.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.06 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 10 | 177 | 2023-03-17 | 0.05 | 0.00 | - | 3 | 139 |
| 4.51 | 0.00 | - | 290 | 80 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 74 |
| 4.90 | 0.00 | - | 5 | 2,252 | 2024-01-19 | 0.35 | 0.00 | - | 1 | 496 |
© 2023 Yahoo. All rights reserved.
