MAC - The Macerich Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.490.00-20442023-06-160.110.00-1586
-----2023-07-210.20-0.05-20.00%118
2.010.00-101612023-09-150.550.00-1466
2.680.00-21042023-12-150.850.00-2174
2.250.00-42,0802024-01-190.850.00-5002,310