Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,823.01 -754.56 (-1.17%) CMC Crypto 200
1,328.24 -68.30 (-4.89%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 171 | 2024-05-17 | 2.10 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 25 | 1,953 | 2024-06-21 | 2.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 8 | 49 | 2024-08-16 | 3.10 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.