Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,331.81 -11.54 (-0.35%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,734.91 +18.44 (+0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,513.97 +878.66 (+1.45%) CMC Crypto 200
1,282.90 -0.93 (-0.07%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 3.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 8 | 0 |
| 0.41 | 0.00 | - | 31 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.