Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,250.70 +197.20 (+0.30%) CMC Crypto 200
1,375.59 -42.29 (-2.98%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 448 | 2024-06-21 | 3.20 | 0.00 | - | 120 | 81 |
| 0.10 | 0.00 | - | 21 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 153 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 142 | 2024-09-20 | 3.10 | 0.00 | - | 11 | 19 |
| 1.00 | 0.00 | - | 15 | 30 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.