Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.29 +3.55 (+0.07%) Dow
38,863.53 +11.26 (+0.03%) Nasdaq
16,327.40 -21.84 (-0.13%) Bitcoin USD
63,210.59 -142.69 (-0.23%) CMC Crypto 200
1,305.33 -59.80 (-4.38%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 36 | 829 | 2024-05-17 | 1.90 | 0.00 | - | 2 | 38 |
| 0.35 | +0.20 | +133.33% | 24 | 230 | 2024-06-21 | 1.90 | 0.00 | - | 2 | 645 |
| 0.78 | +0.18 | +30.00% | 2 | 178 | 2024-08-16 | 2.30 | 0.00 | - | 3 | 7 |
| 0.55 | 0.00 | - | 30 | 94 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 104 |
| 1.00 | 0.00 | - | 11 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.