Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,827.98 +888.26 (+1.41%) CMC Crypto 200
1,345.48 -51.05 (-3.66%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 500 | 701 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 7 |
| 1.97 | +0.27 | +15.88% | 10 | 558 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 420 |
| 2.31 | 0.00 | - | 51 | 85 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 36 |
| 2.20 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.98 | 0.00 | - | - | 55 |
| - | - | - | - | - | 2024-12-20 | 1.32 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.