Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,016.61 -521.99 (-0.81%) CMC Crypto 200
1,332.34 -64.20 (-4.60%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 178 | 1,422 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 2,026 |
© 2024 Yahoo. All rights reserved.