Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.21 (-1.41%)
At close: 04:00PM EDT
14.51 -0.16 (-1.09%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-3592024-07-190.70-0.02-2.78%6100
0.950.00-12862024-08-160.950.00-2232
0.950.00-101412024-09-201.400.00-1219
1.44-0.14-8.86%110122024-12-201.700.00-132
1.500.00-49972025-01-171.83-0.17-8.50%5478