Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 288 | 2024-08-16 | 0.40 | 0.00 | - | 36 | 556 |
| 1.75 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.55 | 0.00 | - | 6 | 775 |
| 2.35 | 0.00 | - | 2 | 138 | 2024-12-20 | 1.01 | 0.00 | - | 2 | 502 |
| 2.30 | 0.00 | - | 30 | 944 | 2025-01-17 | 1.25 | 0.00 | - | 76 | 566 |
| 2.70 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.