Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,124.39 +1,308.33 (+2.26%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 9.50 | 14.00 | 0.00 | - | 5 | 12 | 62.65% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 6.30 | 8.20 | 0.00 | - | 4 | 4 | 37.38% |
| MAA240517C00130000 | 2024-05-02 11:36AM EDT | 130.00 | 2.75 | 3.10 | 3.70 | +0.15 | +5.77% | 122 | 76 | 25.44% |
| MAA240517C00135000 | 2024-05-02 1:01PM EDT | 135.00 | 0.90 | 0.65 | 1.00 | -0.20 | -18.18% | 9 | 413 | 20.53% |
| MAA240517C00140000 | 2024-05-02 12:19PM EDT | 140.00 | 0.10 | 0.10 | 0.50 | -0.25 | -71.43% | 10 | 58 | 26.29% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 58.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | 1 | 16 | 79.96% |
| MAA240517P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 40.72% |
| MAA240517P00120000 | 2024-05-02 2:55PM EDT | 120.00 | 0.25 | 0.10 | 0.45 | -0.35 | -58.33% | 31 | 72 | 35.01% |
| MAA240517P00125000 | 2024-05-02 11:44AM EDT | 125.00 | 0.69 | 0.45 | 0.60 | -0.16 | -18.82% | 6 | 114 | 25.54% |
| MAA240517P00130000 | 2024-05-02 11:44AM EDT | 130.00 | 2.07 | 0.40 | 1.80 | -0.25 | -10.78% | 3 | 29 | 23.37% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 2.85 | 5.40 | 0.00 | - | - | 4 | 31.36% |
© 2024 Yahoo. All rights reserved.