Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,575.64 -244.36 (-0.39%) CMC Crypto 200
1,339.71 -4.80 (-0.36%)
Marks & Spencer Group PLC (MA6.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 2,000 |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | - |
| 27 Jun 2024 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
| 26 Jun 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| 25 Jun 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| 24 Jun 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| 21 Jun 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| 20 Jun 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| 19 Jun 2024 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | - |
| 18 Jun 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| 17 Jun 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| 14 Jun 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | - |
| 13 Jun 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| 12 Jun 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
| 11 Jun 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | - |
| 10 Jun 2024 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| 07 Jun 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| 06 Jun 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| 05 Jun 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | - |
| 04 Jun 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
| 03 Jun 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| 31 May 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| 30 May 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
| 30 May 2024 | 0.02 Dividend | |||||
| 29 May 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5620 | - |
| 28 May 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.4904 | - |
| 27 May 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.4864 | - |
| 24 May 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4287 | - |
| 23 May 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4069 | - |
| 22 May 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1642 | - |
| 21 May 2024 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2080 | - |
| 20 May 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2239 | - |
| 17 May 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2020 | - |
| 16 May 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.1961 | - |
| 15 May 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1722 | - |
| 14 May 2024 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | 3.1782 | - |
| 13 May 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1583 | - |
| 10 May 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1245 | - |
| 09 May 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0648 | - |
| 08 May 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0210 | - |
| 07 May 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0011 | - |
| 06 May 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 2.9952 | - |
| 03 May 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9733 | - |
| 02 May 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9534 | - |
| 30 Apr 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0250 | - |
| 29 Apr 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0429 | - |
| 26 Apr 2024 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | 3.0270 | - |
| 25 Apr 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9733 | - |
| 24 Apr 2024 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0548 | - |
| 23 Apr 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9534 | - |
| 22 Apr 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8520 | - |
| 19 Apr 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8679 | - |
| 18 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8838 | - |
| 17 Apr 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8719 | - |
| 16 Apr 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9335 | - |
| 15 Apr 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9793 | - |
| 12 Apr 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0330 | - |
| 11 Apr 2024 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9693 | - |
| 10 Apr 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9733 | - |
| 09 Apr 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9614 | - |
| 08 Apr 2024 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | 3.0151 | - |
| 05 Apr 2024 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0469 | - |
| 04 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0827 | - |
| 03 Apr 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0409 | - |
| 02 Apr 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0727 | - |
| 28 Mar 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0817 | - |
| 27 Mar 2024 | 3.0560 | 3.0560 | 3.0560 | 3.0560 | 3.0389 | - |
| 26 Mar 2024 | 2.9710 | 2.9710 | 2.9710 | 2.9710 | 2.9544 | - |
| 25 Mar 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9007 | - |
| 22 Mar 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8709 | - |
| 21 Mar 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8202 | - |
| 20 Mar 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8212 | - |
| 19 Mar 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8212 | - |
| 18 Mar 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8639 | - |
| 15 Mar 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8460 | - |
| 14 Mar 2024 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8689 | - |
| 13 Mar 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9256 | - |
| 12 Mar 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8818 | - |
| 11 Mar 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8261 | - |
| 08 Mar 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8361 | - |
| 07 Mar 2024 | 2.7560 | 2.7560 | 2.7560 | 2.7560 | 2.7406 | - |
| 06 Mar 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7595 | - |
| 05 Mar 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7714 | - |
| 04 Mar 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.7167 | - |
| 01 Mar 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7466 | - |
| 29 Feb 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7943 | - |
| 28 Feb 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7834 | - |
| 27 Feb 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7724 | - |
| 26 Feb 2024 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7287 | - |
| 23 Feb 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.7864 | - |
| 22 Feb 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8301 | - |
| 21 Feb 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8202 | - |
| 20 Feb 2024 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7565 | - |
| 19 Feb 2024 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7337 | - |
| 16 Feb 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7247 | - |
| 15 Feb 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7615 | - |
| 14 Feb 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.7177 | - |
| 13 Feb 2024 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.7883 | - |
| 12 Feb 2024 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7207 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.