Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,047.68 -1,234.78 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 25 | 247 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 230 | 2024-06-21 | 84.10 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 328 | 2024-07-19 | - | - | - | - | - |
| 1.76 | -1.06 | -37.59% | 11 | 96 | 2024-09-20 | 85.52 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 5 | 2024-12-20 | - | - | - | - | - |
| 7.25 | +0.40 | +5.84% | 1 | 503 | 2025-01-17 | 91.80 | 0.00 | - | 2 | 1 |
| 16.55 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 70 | 2025-06-20 | 90.00 | 0.00 | - | - | 1 |
| 29.10 | 0.00 | - | 13 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.