Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,142.79
+490.80(+1.27%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

414.36

+0.53

(+0.13%)

At close: 04:00PM EST

415.00

+0.64

(+0.15%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.16	0.00	-	-	1
-	-	-	-	-	270.00	0.05	0.00	-	-	5
-	-	-	-	-	275.00	0.05	0.00	-	-	5
-	-	-	-	-	280.00	0.05	0.00	-	-	5
-	-	-	-	-	285.00	0.03	0.00	-	-	1
-	-	-	-	-	290.00	0.04	0.00	-	-	1
-	-	-	-	-	295.00	0.06	0.00	-	-	1
-	-	-	-	-	300.00	0.11	0.00	-	-	2
-	-	-	-	-	305.00	0.10	0.00	-	-	6
-	-	-	-	-	310.00	0.13	0.00	-	-	6
-	-	-	-	-	315.00	0.05	0.00	-	2	5
-	-	-	-	-	320.00	0.05	0.00	-	2	3
-	-	-	-	-	325.00	0.20	0.00	-	2	1
-	-	-	-	-	330.00	0.32	0.00	-	1	1
-	-	-	-	-	335.00	0.14	0.00	-	1	5
-	-	-	-	-	340.00	0.08	0.00	-	1	4
-	-	-	-	-	345.00	0.02	0.00	-	11	25
-	-	-	-	-	350.00	0.16	0.00	-	3	21
-	-	-	-	-	355.00	0.10	0.00	-	3	40
52.13	0.00	-	1	1	360.00	0.04	-0.06	-60.00%	2	99
-	-	-	-	-	365.00	0.08	0.00	-	12	44
28.50	0.00	-	1	4	370.00	0.11	0.00	-	1	23
24.57	0.00	-	6	5	375.00	0.07	-0.02	-22.22%	4	503
31.27	0.00	-	1	35	380.00	0.13	0.00	-	12	269
30.60	+6.05	+24.64%	9	2	385.00	0.12	-0.05	-29.41%	38	836
22.21	0.00	-	1	47	390.00	0.15	-0.07	-31.82%	259	171
20.30	+2.23	+12.34%	2	34	395.00	0.21	-0.08	-27.59%	13	243
-	-	-	-	-	397.50	0.26	-0.17	-39.53%	18	46
15.62	+2.60	+19.97%	2	351	400.00	0.34	-0.25	-42.37%	14	225
-	-	-	-	-	402.50	0.44	-0.16	-26.67%	12	90
10.92	+0.53	+5.10%	13	112	405.00	0.65	-0.29	-30.85%	292	118
8.07	+0.99	+13.98%	118	82	407.50	0.95	-0.34	-26.36%	131	161
6.30	+1.53	+32.08%	24	159	410.00	1.37	-0.40	-22.60%	78	156
4.45	+0.05	+1.14%	42	115	412.50	2.25	-1.55	-40.79%	65	58
2.79	+0.14	+5.28%	178	225	415.00	3.08	-0.62	-16.76%	64	69
1.96	+0.06	+3.16%	107	176	417.50	4.36	-0.99	-18.50%	173	18
1.10	-0.15	-12.00%	134	2,227	420.00	6.07	-4.03	-39.90%	41	12
0.71	-0.11	-13.41%	220	434	422.50	-	-	-	-	-
0.35	-0.12	-25.53%	141	316	425.00	-	-	-	-	-
0.10	-0.07	-41.18%	19	90	430.00	-	-	-	-	-
0.07	+0.03	+75.00%	1	5	435.00	-	-	-	-	-
0.04	0.00	-	-	32	440.00	-	-	-	-	-