Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,543.23 +1,667.31 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 365 | 2024-06-21 | 53.14 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 12 | 111 | 2024-09-20 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 2.66 | 0.00 | - | 6 | 21 | 2024-11-15 | 66.35 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 61 | 2024-12-20 | 67.50 | 0.00 | - | 11 | 12 |
| 4.70 | -0.63 | -11.82% | 1 | 567 | 2025-01-17 | 59.60 | 0.00 | - | 1 | 1 |
| 9.60 | -0.40 | -4.00% | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 14.30 | +0.02 | +0.14% | 23 | 73 | 2025-06-20 | 67.25 | 0.00 | - | 1 | 1 |
| 29.51 | 0.00 | - | 2 | 26 | 2026-01-16 | 99.62 | 0.00 | - | 36 | 40 |
© 2024 Yahoo. All rights reserved.