Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.80 -1,777.48 (-2.83%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 425 | 2024-05-17 | 34.08 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4,060 | 2024-06-21 | 49.53 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 200 | 2024-07-19 | 46.15 | 0.00 | - | - | 1 |
| 2.79 | +0.19 | +7.31% | 9 | 449 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 6.19 | 0.00 | - | 2 | 55 | 2024-11-15 | 79.15 | 0.00 | - | - | 1 |
| 8.90 | -1.93 | -17.82% | 1 | 187 | 2024-12-20 | 55.90 | 0.00 | - | 2 | 4 |
| 10.29 | 0.00 | - | 2 | 825 | 2025-01-17 | 79.12 | 0.00 | - | 37 | 0 |
| 15.10 | 0.00 | - | 9 | 19 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 4 |
| 22.79 | 0.00 | - | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 34.87 | 0.00 | - | 11 | 695 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.