Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.77 -2,435.77 (-3.85%) CMC Crypto 200
1,257.71 -100.30 (-7.39%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 627 | 2024-05-17 | 26.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 95 | 2024-06-21 | 51.67 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 214 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 88 | 2024-09-20 | - | - | - | - | - |
| 7.44 | +0.88 | +13.41% | 1 | 20 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.