Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.82 -2,062.75 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 414 | 2024-05-17 | 51.08 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 5 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 1 | 153 | 2024-06-21 | 49.25 | 0.00 | - | 15 | 0 |
| 1.76 | 0.00 | - | 2 | 371 | 2024-07-19 | 35.45 | 0.00 | - | 7 | 4 |
| 7.30 | +0.60 | +8.96% | 1 | 94 | 2024-09-20 | 45.10 | 0.00 | - | 2 | 9 |
| 9.50 | 0.00 | - | 1 | 137 | 2024-10-18 | 26.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.