Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.43 +291.05 (+0.42%) CMC Crypto 200
1,516.15 +27.61 (+1.86%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:457.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -1.95 | -41.05% | 45 | 138 | 2024-05-24 | 2.30 | +0.35 | +17.95% | 29 | 143 |
| 4.80 | -1.72 | -26.38% | 14 | 15 | 2024-05-31 | 3.69 | +0.49 | +15.31% | 18 | 10 |
© 2024 Yahoo. All rights reserved.