Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.94 -64.60 (-4.63%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +1.04 | +8.02% | 2 | 90 | 2024-04-26 | 0.03 | -0.03 | -50.00% | 81 | 542 |
| 15.85 | -2.10 | -11.70% | 4 | 99 | 2024-05-03 | 3.80 | -0.15 | -3.80% | 36 | 254 |
| 15.51 | 0.00 | - | 3 | 6 | 2024-05-10 | 4.55 | -0.55 | -10.78% | 13 | 38 |
| 20.25 | 0.00 | - | 11 | 321 | 2024-05-17 | 5.60 | -0.35 | -5.88% | 62 | 347 |
| - | - | - | - | - | 2024-05-24 | 6.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 6.60 | 0.00 | - | 1 | 8 |
| 23.85 | -0.75 | -3.05% | 3 | 891 | 2024-06-21 | 8.45 | -0.15 | -1.74% | 27 | 443 |
| 27.00 | 0.00 | - | 1 | 151 | 2024-07-19 | 10.50 | -2.13 | -16.86% | 43 | 170 |
| 34.08 | 0.00 | - | 1 | 225 | 2024-09-20 | 15.25 | -2.73 | -15.18% | 12 | 280 |
| 35.80 | 0.00 | - | 4 | 15 | 2024-10-18 | 16.85 | -2.45 | -12.69% | 14 | 68 |
| 43.75 | 0.00 | - | 1 | 32 | 2024-11-15 | 18.50 | -2.93 | -13.67% | 6 | 108 |
| 47.39 | +0.64 | +1.37% | 1 | 74 | 2024-12-20 | 20.75 | -2.60 | -11.13% | 5 | 132 |
| 49.25 | -0.65 | -1.30% | 12 | 896 | 2025-01-17 | 21.40 | -0.90 | -4.04% | 1 | 1,059 |
| 52.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 25.17 | 0.00 | - | - | 5 |
| 62.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 28.80 | 0.00 | - | 5 | 148 |
| 80.12 | 0.00 | - | 1 | 41 | 2026-01-16 | 35.00 | -2.45 | -6.54% | 110 | 165 |
© 2024 Yahoo. All rights reserved.