Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.00 -1,809.37 (-2.88%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +1.65 | +15.64% | 3 | 125 | 2024-05-17 | 0.64 | -0.33 | -34.02% | 58 | 477 |
| 15.15 | +2.38 | +18.64% | 3 | 10 | 2024-05-24 | 1.25 | -0.47 | -27.33% | 22 | 59 |
| 16.25 | +1.98 | +13.88% | 1 | 43 | 2024-05-31 | 2.19 | -0.52 | -19.19% | 9 | 41 |
| 17.24 | +2.24 | +14.93% | 1 | 8 | 2024-06-07 | 2.89 | -0.68 | -19.05% | 5 | 20 |
| 10.79 | 0.00 | - | 4 | 4 | 2024-06-14 | 3.53 | -0.72 | -16.94% | 13 | 8 |
| 18.55 | +1.05 | +6.00% | 3 | 60 | 2024-06-21 | 3.60 | -1.20 | -25.00% | 26 | 302 |
| 22.85 | +3.35 | +17.18% | 9 | 211 | 2024-07-19 | 6.42 | -0.83 | -11.45% | 30 | 713 |
| 30.25 | 0.00 | - | 6 | 127 | 2024-09-20 | 11.82 | -0.68 | -5.44% | 1 | 281 |
| 26.99 | 0.00 | - | 10 | 15 | 2024-10-18 | 15.15 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.