Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,256.07 -147.14 (-0.56%) CMC Crypto 200
561.98 -1.84 (-0.33%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 63 | 202 | 2023-09-29 | 13.62 | 0.00 | - | 5 | 2 |
| 0.10 | -0.06 | -37.50% | 9 | 126 | 2023-10-06 | 12.40 | 0.00 | - | 40 | 21 |
| 0.25 | -0.17 | -40.48% | 6 | 496 | 2023-10-13 | - | - | - | - | - |
| 0.58 | -0.36 | -38.30% | 523 | 1,473 | 2023-10-20 | 21.50 | 0.00 | - | 1 | 0 |
| 1.54 | -0.91 | -37.14% | 162 | 25 | 2023-10-27 | - | - | - | - | - |
| 2.40 | -1.00 | -29.41% | 11 | 3 | 2023-11-03 | 23.45 | 0.00 | - | - | 5 |
| 3.50 | -1.12 | -24.24% | 123 | 541 | 2023-11-17 | 32.40 | +8.55 | +35.85% | 1 | 267 |
| 8.60 | -2.22 | -20.52% | 11 | 411 | 2024-01-19 | 27.15 | 0.00 | - | 11 | 252 |
| 18.55 | -1.90 | -9.29% | 2 | 17 | 2024-04-19 | 25.55 | 0.00 | - | 4 | 55 |
© 2023 Yahoo. All rights reserved.
