Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,292.40 +26.45 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,933.63 +395.82 (+2.14%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,158.72 +1,569.79 (+2.55%) CMC Crypto 200
1,353.18 -4.82 (-0.36%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 27 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 20 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.48 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 5 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 7 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 11.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.