Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,892.44 -933.36 (-1.44%) CMC Crypto 200
1,332.05 -64.48 (-4.62%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 392 |
| - | - | - | - | - | 2024-05-03 | 0.28 | -0.42 | -60.00% | 61 | 333 |
| 37.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.68 | -0.10 | -12.82% | 1 | 10 |
| 44.68 | -0.52 | -1.15% | 1 | 92 | 2024-05-17 | 1.00 | -0.23 | -18.70% | 23 | 281 |
| 58.13 | 0.00 | - | - | 1 | 2024-05-24 | 1.43 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.66 | 0.00 | - | 1 | 12 |
| 49.18 | +4.59 | +10.29% | 1 | 1,257 | 2024-06-21 | 2.67 | -0.33 | -11.00% | 10 | 1,330 |
| 59.10 | 0.00 | - | 2 | 79 | 2024-07-19 | 4.00 | -1.10 | -21.57% | 5 | 76 |
| 53.70 | 0.00 | - | 3 | 284 | 2024-09-20 | 7.99 | 0.00 | - | 160 | 299 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 8.85 | -1.10 | -11.06% | 6 | 121 |
| 49.75 | 0.00 | - | 8 | 17 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 4 |
| 75.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.25 | -2.51 | -17.01% | 5 | 287 |
| 70.40 | -0.90 | -1.26% | 2 | 509 | 2025-01-17 | 13.20 | -1.25 | -8.65% | 11 | 839 |
| - | - | - | - | - | 2025-03-21 | 17.95 | 0.00 | - | 1 | 105 |
| 96.35 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.29 | -0.51 | -2.58% | 1 | 539 |
| 99.43 | -15.12 | -13.20% | 1 | 127 | 2026-01-16 | 27.55 | 0.00 | - | 3 | 252 |
© 2024 Yahoo. All rights reserved.