Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.36 -1,495.75 (-2.34%) CMC Crypto 200
1,318.98 +24.30 (+1.88%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 0 | 2024-05-10 | 0.12 | 0.00 | - | 5 | 26 |
| 60.02 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 1 | 11 |
| 60.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.69 | 0.00 | - | 22 | 139 |
| 50.95 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.99 | 0.00 | - | 5 | 212 |
| 58.95 | 0.00 | - | 2 | 10 | 2024-09-20 | 6.80 | 0.00 | - | 6 | 135 |
| - | - | - | - | - | 2024-10-18 | 8.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.