Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,657.07 -1,573.53 (-2.45%) CMC Crypto 200
1,303.30 -93.23 (-6.68%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 1 | 19 |
| 79.24 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.38 | -0.23 | -37.70% | 9 | 281 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 1 | 3 |
| 66.70 | -1.30 | -1.91% | 1 | 366 | 2024-06-21 | 1.32 | -0.17 | -11.41% | 12 | 1,020 |
| 75.45 | 0.00 | - | 1 | 19 | 2024-07-19 | 2.08 | -0.65 | -23.81% | 5 | 116 |
| 98.46 | 0.00 | - | 1 | 11 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 350 |
| 77.56 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 7.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 8.65 | -0.35 | -3.89% | 3 | 69 |
| 84.57 | 0.00 | - | 1 | 496 | 2025-01-17 | 9.37 | -0.63 | -6.30% | 5 | 1,064 |
| - | - | - | - | - | 2025-03-21 | 13.75 | 0.00 | - | 60 | 69 |
| 105.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.35 | 0.00 | - | 7 | 384 |
| 112.63 | +0.70 | +0.63% | 1 | 47 | 2026-01-16 | 21.05 | -1.10 | -4.97% | 9 | 371 |
© 2024 Yahoo. All rights reserved.