Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,223.04 -147.11 (-0.56%) CMC Crypto 200
561.30 -2.51 (-0.45%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 0.24 | 0.00 | - | 2 | 0 |
| 78.79 | 0.00 | - | 3 | 50 | 2023-10-20 | 0.21 | 0.00 | - | 7 | 68 |
| - | - | - | - | - | 2023-10-27 | 0.35 | 0.00 | - | - | 1 |
| 66.80 | 0.00 | - | 1 | 6 | 2023-11-17 | 1.00 | 0.00 | - | 8 | 96 |
| 84.32 | 0.00 | - | 2 | 528 | 2024-01-19 | 3.50 | +0.80 | +29.63% | 34 | 681 |
| - | - | - | - | - | 2024-04-19 | 5.70 | 0.00 | - | 2 | 4 |
| 95.90 | 0.00 | - | 10 | 25 | 2024-06-21 | 8.60 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
