Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,083.17 -507.62 (-1.91%) CMC Crypto 200
557.86 -10.19 (-1.79%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | 2 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.18 | 0.00 | - | - | - |
| 75.95 | 0.00 | - | 1 | 9 | 2023-11-17 | 0.68 | 0.00 | - | 1 | 0 |
| 97.43 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.96 | 0.00 | - | 21 | 0 |
| 104.17 | 0.00 | - | 2 | 0 | 2024-04-19 | 4.80 | 0.00 | - | 2 | 0 |
| 97.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
