Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.13 +39.27 (+0.49%) Bitcoin USD
64,475.29 +532.85 (+0.83%) CMC Crypto 200
1,391.32 -5.21 (-0.37%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| 130.05 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 10 | 0 |
| 135.45 | 0.00 | - | - | 1 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 2 | 0 |
| 185.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 4 | 0 |
| 193.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 4.85 | 0.00 | - | 4 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.