Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,666.66 -1,818.00 (-2.82%) CMC Crypto 200
1,306.30 -90.24 (-6.46%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.55 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.44 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 3 | 33 |
| 205.87 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-06-20 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | 40 | 26 |
© 2024 Yahoo. All rights reserved.