Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.60 -1,807.47 (-2.88%) CMC Crypto 200
1,258.23 -99.78 (-7.35%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 305 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 100 | 274 |
| 235.25 | 0.00 | - | 2 | 29 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 56 |
| 255.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.94 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.