Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,585.58 +3,446.10 (+5.83%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 25 | 247 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 229 | 2024-06-21 | 84.10 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 328 | 2024-07-19 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 94 | 2024-09-20 | 85.52 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.43 | 0.00 | - | 8 | 15 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 2 | 498 | 2025-01-17 | 119.50 | 0.00 | - | 2 | 1 |
| 7.25 | 0.00 | - | 5 | 15 | 2025-03-21 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 70 | 2025-06-20 | 90.00 | 0.00 | - | - | 0 |
| 21.85 | 0.00 | - | 1 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.