Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.63 +30.84 (+0.60%) Dow
38,762.31 +86.63 (+0.22%) Nasdaq
16,263.06 +106.73 (+0.66%) Bitcoin USD
63,430.03 -864.98 (-1.35%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.09 | -0.17 | -65.38% | 5 | 365 | 2024-06-21 | 53.14 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 1.22 | +0.24 | +24.49% | 10 | 110 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 2.66 | 0.00 | - | 6 | 21 | 2024-11-15 | 66.35 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 61 | 2024-12-20 | 67.50 | 0.00 | - | 11 | 12 |
| 4.70 | 0.00 | - | 1 | 567 | 2025-01-17 | 59.60 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 15.90 | +1.60 | +11.19% | 1 | 78 | 2025-06-20 | 67.25 | 0.00 | - | 1 | 1 |
| 29.51 | 0.00 | - | 2 | 26 | 2026-01-16 | 99.62 | 0.00 | - | 36 | 40 |
© 2024 Yahoo. All rights reserved.