Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,061.77 +201.87 (+0.32%) CMC Crypto 200
1,384.77 +72.15 (+5.50%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 256 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 149 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 100 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 1 | 20 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
| 5.76 | 0.00 | - | 1 | 55 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 39 |
| 8.70 | 0.00 | - | 1 | 39 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 22 | 28 | 2025-03-21 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 23 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
| 36.55 | 0.00 | - | 12 | 123 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.