Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.34 +206.01 (+0.31%) CMC Crypto 200
1,374.40 +0.56 (+0.04%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 29 | 866 | 2024-06-21 | 46.65 | 0.00 | - | 1 | 1 |
| 1.31 | -0.14 | -9.66% | 6 | 401 | 2024-07-19 | 38.45 | 0.00 | - | 6 | 0 |
| 6.65 | 0.00 | - | 7 | 122 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 21 | 136 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
| 11.22 | 0.00 | - | 2 | 102 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
| 12.70 | 0.00 | - | 1 | 2,479 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
| 17.60 | -0.05 | -0.28% | 5 | 1,577 | 2025-01-17 | 50.55 | 0.00 | - | 5 | 370 |
| 24.28 | 0.00 | - | 6 | 26 | 2025-03-21 | - | - | - | - | - |
| 27.43 | 0.00 | - | 2 | 600 | 2025-06-20 | 52.25 | 0.00 | - | 2 | 10 |
| 46.25 | 0.00 | - | 4 | 195 | 2026-01-16 | 57.55 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.