Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,307.08 +3.89 (+0.12%) Nikkei
38,735.86 +499.79 (+1.31%) Hang Seng
18,459.29 -119.01 (-0.64%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,324.20 -882.64 (-1.37%) CMC Crypto 200
1,364.54 +51.92 (+3.96%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 53.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 51.08 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 2024-06-21 | 49.25 | 0.00 | - | 15 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 2024-07-19 | 35.45 | 0.00 | - | 7 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 45.10 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 2024-10-18 | 26.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.