Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.27 -15.42 (-0.31%) Dow
37,916.73 +100.81 (+0.27%) Nasdaq
15,596.60 -61.23 (-0.39%) Bitcoin USD
56,938.34 -3,419.59 (-5.67%) CMC Crypto 200
1,189.69 -149.38 (-11.15%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 132 | 191 | 2024-05-03 | 26.75 | 0.00 | - | 2 | 4 |
| 0.08 | -0.40 | -83.33% | 4 | 211 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.65 | -80.25% | 134 | 615 | 2024-05-17 | 28.83 | 0.00 | - | 35 | 95 |
| 1.90 | 0.00 | - | 1 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.43 | -0.98 | -69.50% | 1 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.08 | -0.65 | -37.57% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.04 | -1.66 | -61.48% | 55 | 592 | 2024-06-21 | 35.17 | 0.00 | - | 3 | 336 |
| 2.92 | -2.79 | -48.86% | 155 | 156 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 47 |
| 11.50 | 0.00 | - | 3 | 91 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
| 13.60 | 0.00 | - | 2 | 51 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
| 19.25 | 0.00 | - | 1 | 88 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
| 22.15 | 0.00 | - | 2 | 83 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 55 |
| 22.75 | 0.00 | - | 149 | 736 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 135 |
| 35.04 | 0.00 | - | - | 50 | 2025-03-21 | - | - | - | - | - |
| 33.43 | -7.00 | -17.31% | 2 | 218 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
| 46.90 | -8.38 | -15.16% | 1 | 140 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.