Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,501.29 -728.63 (-1.13%) CMC Crypto 200
1,372.18 +59.56 (+4.54%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 49 | 2024-05-10 | 37.25 | 0.00 | - | 18 | 6 |
| 0.17 | 0.00 | - | 11 | 461 | 2024-05-17 | 35.82 | 0.00 | - | 1,170 | 151 |
| 0.30 | 0.00 | - | 4 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 2024-06-07 | 29.37 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 575 | 2024-06-21 | 37.50 | 0.00 | - | 10 | 211 |
| 2.87 | 0.00 | - | 16 | 116 | 2024-07-19 | 34.40 | 0.00 | - | 34 | 137 |
| 9.21 | 0.00 | - | 14 | 325 | 2024-09-20 | 39.20 | 0.00 | - | 6 | 36 |
| 10.60 | 0.00 | - | 4 | 74 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 17.00 | 0.00 | - | 9 | 146 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 18.28 | 0.00 | - | 8 | 220 | 2024-12-20 | 32.70 | 0.00 | - | 1 | 175 |
| 20.35 | 0.00 | - | 6 | 1,407 | 2025-01-17 | 47.65 | 0.00 | - | 1 | 562 |
| 36.90 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 31.65 | 0.00 | - | 79 | 322 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
| 48.26 | 0.00 | - | 14 | 911 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.