Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.20 +3,659.97 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 104 | 157 | 2024-05-10 | 31.30 | +18.15 | +138.02% | 2 | 0 |
| 0.19 | -0.07 | -26.92% | 12 | 339 | 2024-05-17 | 30.74 | -3.56 | -10.38% | 923 | 147 |
| 3.67 | 0.00 | - | 2 | 14 | 2024-05-24 | 32.56 | 0.00 | - | 1 | 0 |
| 0.58 | -0.07 | -10.77% | 24 | 18 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 34.75 | 0.00 | - | 1 | 2 |
| 1.82 | +0.24 | +15.19% | 132 | 179 | 2024-06-21 | 19.10 | 0.00 | - | 2 | 114 |
| 3.85 | +0.43 | +12.57% | 3 | 99 | 2024-07-19 | 31.70 | 0.00 | - | 8 | 106 |
| 11.13 | +0.23 | +2.11% | 3 | 126 | 2024-09-20 | 39.71 | +13.36 | +50.70% | 11 | 118 |
| 12.10 | 0.00 | - | 1 | 11 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.