Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.00 +41.21 (+0.80%) Dow
38,836.33 +160.65 (+0.42%) Nasdaq
16,297.74 +141.41 (+0.88%) Bitcoin USD
63,230.01 -669.46 (-1.05%) CMC Crypto 200
1,361.90 +49.27 (+3.75%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 16 | 57 | 2024-05-10 | 24.92 | 0.00 | - | 5 | 7 |
| 0.66 | +0.16 | +32.00% | 13 | 561 | 2024-05-17 | 18.73 | -2.69 | -12.56% | 107 | 1,048 |
| 1.32 | +0.13 | +10.92% | 6 | 50 | 2024-05-24 | 14.60 | 0.00 | - | 1 | 3 |
| 1.82 | +0.18 | +10.98% | 2 | 13 | 2024-05-31 | 12.77 | 0.00 | - | 2 | 17 |
| 2.66 | +0.89 | +50.28% | 10 | 5 | 2024-06-07 | 12.86 | 0.00 | - | 1 | 1 |
| 3.35 | +0.20 | +6.35% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.05 | +0.55 | +15.71% | 45 | 278 | 2024-06-21 | 19.87 | -3.10 | -13.50% | 22 | 223 |
| 7.33 | +1.13 | +18.23% | 14 | 98 | 2024-07-19 | 27.09 | 0.00 | - | 5 | 110 |
| 15.65 | +1.20 | +8.30% | 19 | 286 | 2024-09-20 | 25.90 | -6.38 | -19.76% | 23 | 375 |
| 16.85 | 0.00 | - | 2 | 195 | 2024-10-18 | 32.73 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.