Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,215.81 +362.95 (+0.57%) CMC Crypto 200
1,383.00 +70.37 (+5.36%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 79 | 230 | 2024-05-10 | 19.44 | 0.00 | - | 26 | 94 |
| 0.91 | 0.00 | - | 152 | 599 | 2024-05-17 | 16.45 | 0.00 | - | 531 | 919 |
| 1.81 | 0.00 | - | 121 | 26 | 2024-05-24 | 18.93 | 0.00 | - | 15 | 9 |
| 2.61 | 0.00 | - | 3 | 33 | 2024-05-31 | 20.50 | 0.00 | - | 2 | 13 |
| 3.19 | 0.00 | - | 3 | 87 | 2024-06-07 | 17.51 | 0.00 | - | 4 | 5 |
| 4.18 | 0.00 | - | - | 1 | 2024-06-14 | 17.50 | 0.00 | - | 1 | 9 |
| 4.80 | 0.00 | - | 199 | 670 | 2024-06-21 | 19.10 | 0.00 | - | 9 | 298 |
| 8.25 | 0.00 | - | 15 | 142 | 2024-07-19 | 20.42 | 0.00 | - | 11 | 150 |
| 16.77 | 0.00 | - | 28 | 180 | 2024-09-20 | 24.97 | 0.00 | - | 11 | 161 |
| 18.00 | 0.00 | - | 5 | 36 | 2024-10-18 | 21.30 | 0.00 | - | 3 | 96 |
| 22.98 | 0.00 | - | 1 | 38 | 2024-11-15 | 30.00 | 0.00 | - | 1 | 261 |
| 25.95 | 0.00 | - | 1 | 48 | 2024-12-20 | 32.82 | 0.00 | - | 6 | 60 |
| 27.93 | 0.00 | - | 4 | 1,405 | 2025-01-17 | 31.62 | 0.00 | - | 11 | 803 |
| 35.30 | 0.00 | - | 11 | 5 | 2025-03-21 | 33.55 | 0.00 | - | 1 | 14 |
| 57.30 | 0.00 | - | 96 | 130 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 107 |
| 55.96 | 0.00 | - | 1 | 692 | 2026-01-16 | 46.18 | 0.00 | - | 314 | 220 |
© 2024 Yahoo. All rights reserved.