Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,197.25 +631.07 (+1.10%) CMC Crypto 200
1,250.67 -20.07 (-1.58%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 408 | 425 | 2024-05-03 | 8.99 | 0.00 | - | 57 | 187 |
| 1.30 | 0.00 | - | 110 | 0 | 2024-05-10 | 13.04 | 0.00 | - | 7 | 0 |
| 2.48 | 0.00 | - | 293 | 380 | 2024-05-17 | 15.20 | 0.00 | - | 68 | 0 |
| 3.43 | 0.00 | - | 8 | 0 | 2024-05-24 | 15.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 14.25 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 40 | 73 | 2024-06-21 | 14.15 | 0.00 | - | 35 | 0 |
| 10.44 | 0.00 | - | 12 | 0 | 2024-07-19 | 16.81 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.85 | 0.00 | - | 2 | 0 |
| 37.67 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.20 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.